Initask FX

EUR to ZAR in August 2017

Average: 15.631 ZAR

In August 2017 the ECB published 23 reference rates for EUR/ZAR. The average was 15.631 ZAR per EUR, the low 15.443 on August 17, 2017 and the high 15.874 on August 11, 2017. From the first to the last day of the month the rate moved from 15.692 to 15.457 (-1.50%).

August 1, 2017August 31, 2017

High 15.874 ZAR (August 11, 2017) Low 15.443 ZAR (August 17, 2017)

Average15.631
Low15.443 (August 17, 2017)
High15.874 (August 11, 2017)
Open15.692
Close15.457
Change-1.50%
Days23

August 2017

Date1 EURChange1 ZAR
August 1, 201715.692+2.09%0.063726
August 2, 201715.710+0.11%0.063653
August 3, 201715.763+0.34%0.063441
August 4, 201715.827+0.41%0.063184
August 7, 201715.766-0.38%0.063427
August 8, 201715.553-1.35%0.064295
August 9, 201715.815+1.68%0.063231
August 10, 201715.674-0.89%0.063800
August 11, 201715.874+1.28%0.062996
August 14, 201715.656-1.37%0.063873
August 15, 201715.650-0.04%0.063898
August 16, 201715.498-0.97%0.064527
August 17, 201715.443-0.35%0.064756
August 18, 201715.526+0.54%0.064409
August 21, 201715.530+0.03%0.064390
August 22, 201715.541+0.07%0.064347
August 23, 201715.651+0.71%0.063892
August 24, 201715.594-0.37%0.064129
August 25, 201715.549-0.29%0.064314
August 28, 201715.556+0.05%0.064283
August 29, 201715.632+0.49%0.063970
August 30, 201715.556-0.49%0.064283
August 31, 201715.457-0.64%0.064696

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.