Initask FX

EUR to ZAR in February 2019

Average: 15.688 ZAR

In February 2019 the ECB published 20 reference rates for EUR/ZAR. The average was 15.688 ZAR per EUR, the low 15.277 on February 5, 2019 and the high 16.035 on February 20, 2019. From the first to the last day of the month the rate moved from 15.286 to 15.948 (+4.33%).

February 1, 2019February 28, 2019

High 16.035 ZAR (February 20, 2019) Low 15.277 ZAR (February 5, 2019)

Average15.688
Low15.277 (February 5, 2019)
High16.035 (February 20, 2019)
Open15.286
Close15.948
Change+4.33%
Days20

February 2019

Date1 EURChange1 ZAR
February 1, 201915.286+0.29%0.065419
February 4, 201915.342+0.37%0.065181
February 5, 201915.277-0.42%0.065457
February 6, 201915.337+0.39%0.065201
February 7, 201915.467+0.85%0.064653
February 8, 201915.442-0.17%0.064760
February 11, 201915.534+0.60%0.064373
February 12, 201915.552+0.11%0.064300
February 13, 201915.687+0.86%0.063749
February 14, 201915.967+1.79%0.062630
February 15, 201915.901-0.41%0.062889
February 18, 201915.974+0.46%0.062601
February 19, 201916.000+0.16%0.062500
February 20, 201916.035+0.22%0.062362
February 21, 201915.854-1.13%0.063076
February 22, 201915.861+0.04%0.063049
February 25, 201915.758-0.65%0.063459
February 26, 201915.752-0.04%0.063484
February 27, 201915.784+0.20%0.063356
February 28, 201915.948+1.04%0.062704

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.