EUR to ZAR in April 2019
Average: 15.896 ZAR
In April 2019 the ECB published 20 reference rates for EUR/ZAR. The average was 15.896 ZAR per EUR, the low 15.739 on April 10, 2019 and the high 16.163 on April 25, 2019. From the first to the last day of the month the rate moved from 15.918 to 16.022 (+0.66%).
High 16.163 ZAR (April 25, 2019) Low 15.739 ZAR (April 10, 2019)
| Average | 15.896 |
|---|---|
| Low | 15.739 (April 10, 2019) |
| High | 16.163 (April 25, 2019) |
| Open | 15.918 |
| Close | 16.022 |
| Change | +0.66% |
| Days | 20 |
April 2019
| Date | 1 EUR | Change | 1 ZAR |
|---|---|---|---|
| April 1, 2019 | 15.918 | -2.13% | 0.062824 |
| April 2, 2019 | 15.826 | -0.58% | 0.063189 |
| April 3, 2019 | 15.912 | +0.55% | 0.062846 |
| April 4, 2019 | 15.876 | -0.23% | 0.062989 |
| April 5, 2019 | 15.808 | -0.43% | 0.063260 |
| April 8, 2019 | 15.856 | +0.31% | 0.063067 |
| April 9, 2019 | 15.822 | -0.22% | 0.063205 |
| April 10, 2019 | 15.739 | -0.52% | 0.063536 |
| April 11, 2019 | 15.775 | +0.23% | 0.063391 |
| April 12, 2019 | 15.763 | -0.08% | 0.063439 |
| April 15, 2019 | 15.819 | +0.36% | 0.063214 |
| April 16, 2019 | 15.880 | +0.38% | 0.062973 |
| April 17, 2019 | 15.787 | -0.58% | 0.063342 |
| April 18, 2019 | 15.848 | +0.39% | 0.063099 |
| April 23, 2019 | 15.969 | +0.76% | 0.062623 |
| April 24, 2019 | 16.093 | +0.78% | 0.062140 |
| April 25, 2019 | 16.163 | +0.43% | 0.061870 |
| April 26, 2019 | 16.048 | -0.71% | 0.062313 |
| April 29, 2019 | 15.995 | -0.33% | 0.062521 |
| April 30, 2019 | 16.022 | +0.17% | 0.062413 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.