Initask FX

EUR to ZAR in January 2020

Average: 16.009 ZAR

In January 2020 the ECB published 22 reference rates for EUR/ZAR. The average was 16.009 ZAR per EUR, the low 15.750 on January 2, 2020 and the high 16.490 on January 31, 2020. From the first to the last day of the month the rate moved from 15.750 to 16.490 (+4.70%).

January 2, 2020January 31, 2020

High 16.490 ZAR (January 31, 2020) Low 15.750 ZAR (January 2, 2020)

Average16.009
Low15.750 (January 2, 2020)
High16.490 (January 31, 2020)
Open15.750
Close16.490
Change+4.70%
Days22

January 2020

Date1 EURChange1 ZAR
January 2, 202015.750-0.18%0.063494
January 3, 202015.922+1.10%0.062805
January 6, 202015.947+0.15%0.062710
January 7, 202015.972+0.16%0.062608
January 8, 202015.817-0.98%0.063225
January 9, 202015.784-0.21%0.063356
January 10, 202015.808+0.15%0.063259
January 13, 202015.995+1.18%0.062520
January 14, 202016.027+0.20%0.062393
January 15, 202016.022-0.03%0.062415
January 16, 202016.123+0.63%0.062024
January 17, 202016.058-0.40%0.062273
January 20, 202016.105+0.29%0.062094
January 21, 202016.090-0.09%0.062151
January 22, 202015.975-0.71%0.062598
January 23, 202015.950-0.15%0.062695
January 24, 202015.858-0.58%0.063058
January 27, 202016.043+1.16%0.062332
January 28, 202016.125+0.51%0.062016
January 29, 202016.072-0.33%0.062220
January 30, 202016.267+1.22%0.061473
January 31, 202016.490+1.37%0.060643

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.