Initask FX

EUR to ZAR in July 2020

Average: 19.217 ZAR

In July 2020 the ECB published 23 reference rates for EUR/ZAR. The average was 19.217 ZAR per EUR, the low 18.881 on July 21, 2020 and the high 20.096 on July 31, 2020. From the first to the last day of the month the rate moved from 19.294 to 20.096 (+4.16%).

July 1, 2020July 31, 2020

High 20.096 ZAR (July 31, 2020) Low 18.881 ZAR (July 21, 2020)

Average19.217
Low18.881 (July 21, 2020)
High20.096 (July 31, 2020)
Open19.294
Close20.096
Change+4.16%
Days23

July 2020

Date1 EURChange1 ZAR
July 1, 202019.294-0.77%0.051831
July 2, 202019.095-1.03%0.052369
July 3, 202019.176+0.42%0.052148
July 6, 202019.276+0.52%0.051878
July 7, 202019.291+0.08%0.051838
July 8, 202019.163-0.66%0.052184
July 9, 202019.069-0.49%0.052441
July 10, 202019.089+0.10%0.052386
July 13, 202018.973-0.61%0.052708
July 14, 202019.073+0.53%0.052430
July 15, 202018.906-0.88%0.052893
July 16, 202019.018+0.59%0.052581
July 17, 202019.050+0.17%0.052495
July 20, 202019.141+0.48%0.052244
July 21, 202018.881-1.36%0.052964
July 22, 202018.952+0.38%0.052765
July 23, 202019.220+1.42%0.052028
July 24, 202019.435+1.12%0.051454
July 27, 202019.338-0.50%0.051712
July 28, 202019.431+0.48%0.051463
July 29, 202019.327-0.54%0.051741
July 30, 202019.707+1.97%0.050743
July 31, 202020.096+1.97%0.049761

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.