Initask FX

EUR to ZAR in June 2021

Average: 16.754 ZAR

In June 2021 the ECB published 22 reference rates for EUR/ZAR. The average was 16.754 ZAR per EUR, the low 16.392 on June 7, 2021 and the high 17.052 on June 29, 2021. From the first to the last day of the month the rate moved from 16.828 to 17.011 (+1.09%).

June 1, 2021June 30, 2021

High 17.052 ZAR (June 29, 2021) Low 16.392 ZAR (June 7, 2021)

Average16.754
Low16.392 (June 7, 2021)
High17.052 (June 29, 2021)
Open16.828
Close17.011
Change+1.09%
Days22

June 2021

Date1 EURChange1 ZAR
June 1, 202116.828+0.19%0.059423
June 2, 202116.727-0.60%0.059784
June 3, 202116.522-1.23%0.060526
June 4, 202116.542+0.12%0.060451
June 7, 202116.392-0.91%0.061004
June 8, 202116.459+0.41%0.060756
June 9, 202116.530+0.43%0.060495
June 10, 202116.609+0.48%0.060208
June 11, 202116.478-0.79%0.060686
June 14, 202116.716+1.44%0.059823
June 15, 202116.680-0.21%0.059952
June 16, 202116.660-0.12%0.060023
June 17, 202116.806+0.87%0.059504
June 18, 202116.822+0.10%0.059445
June 21, 202116.945+0.73%0.059013
June 22, 202117.043+0.58%0.058675
June 23, 202116.939-0.61%0.059036
June 24, 202117.003+0.38%0.058814
June 25, 202116.836-0.98%0.059397
June 28, 202116.985+0.88%0.058877
June 29, 202117.052+0.40%0.058644
June 30, 202117.011-0.24%0.058784

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.