Initask FX

EUR to ZAR in January 2023

Average: 18.432 ZAR

In January 2023 the ECB published 22 reference rates for EUR/ZAR. The average was 18.432 ZAR per EUR, the low 17.835 on January 4, 2023 and the high 18.922 on January 31, 2023. From the first to the last day of the month the rate moved from 18.172 to 18.922 (+4.13%).

January 2, 2023January 31, 2023

High 18.922 ZAR (January 31, 2023) Low 17.835 ZAR (January 4, 2023)

Average18.432
Low17.835 (January 4, 2023)
High18.922 (January 31, 2023)
Open18.172
Close18.922
Change+4.13%
Days22

January 2023

Date1 EURChange1 ZAR
January 2, 202318.172+0.41%0.055030
January 3, 202318.019-0.84%0.055497
January 4, 202317.835-1.02%0.056070
January 5, 202318.125+1.63%0.055172
January 6, 202318.209+0.46%0.054917
January 9, 202318.206-0.02%0.054927
January 10, 202318.305+0.55%0.054629
January 11, 202318.283-0.12%0.054697
January 12, 202318.142-0.77%0.055122
January 13, 202318.248+0.59%0.054800
January 16, 202318.445+1.08%0.054215
January 17, 202318.603+0.85%0.053756
January 18, 202318.396-1.11%0.054360
January 19, 202318.693+1.62%0.053496
January 20, 202318.577-0.62%0.053830
January 23, 202318.660+0.45%0.053591
January 24, 202318.769+0.58%0.053280
January 25, 202318.674-0.50%0.053549
January 26, 202318.613-0.33%0.053727
January 27, 202318.718+0.57%0.053423
January 30, 202318.889+0.91%0.052941
January 31, 202318.922+0.18%0.052848

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.