Initask FX

EUR to ZAR in January 2024

Average: 20.516 ZAR

In January 2024 the ECB published 22 reference rates for EUR/ZAR. The average was 20.516 ZAR per EUR, the low 20.302 on January 29, 2024 and the high 20.885 on January 22, 2024. From the first to the last day of the month the rate moved from 20.366 to 20.324 (-0.21%).

January 2, 2024January 31, 2024

High 20.885 ZAR (January 22, 2024) Low 20.302 ZAR (January 29, 2024)

Average20.516
Low20.302 (January 29, 2024)
High20.885 (January 22, 2024)
Open20.366
Close20.324
Change-0.21%
Days22

January 2024

Date1 EURChange1 ZAR
January 2, 202420.366+0.09%0.049102
January 3, 202420.533+0.82%0.048703
January 4, 202420.427-0.51%0.048955
January 5, 202420.551+0.61%0.048659
January 8, 202420.498-0.26%0.048784
January 9, 202420.438-0.29%0.048928
January 10, 202420.414-0.12%0.048986
January 11, 202420.433+0.09%0.048940
January 12, 202420.441+0.04%0.048922
January 15, 202420.431-0.05%0.048945
January 16, 202420.553+0.60%0.048655
January 17, 202420.733+0.88%0.048232
January 18, 202420.597-0.66%0.048551
January 19, 202420.689+0.45%0.048334
January 22, 202420.885+0.94%0.047882
January 23, 202420.702-0.87%0.048304
January 24, 202420.537-0.80%0.048694
January 25, 202420.581+0.22%0.048588
January 26, 202420.426-0.75%0.048956
January 29, 202420.302-0.61%0.049256
January 30, 202420.493+0.94%0.048796
January 31, 202420.324-0.83%0.049203

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.