Initask FX

EUR to ZAR in September 2025

Average: 20.479 ZAR

In September 2025 the ECB published 22 reference rates for EUR/ZAR. The average was 20.479 ZAR per EUR, the low 20.267 on September 29, 2025 and the high 20.722 on September 4, 2025. From the first to the last day of the month the rate moved from 20.595 to 20.282 (-1.52%).

September 1, 2025September 30, 2025

High 20.722 ZAR (September 4, 2025) Low 20.267 ZAR (September 29, 2025)

Average20.479
Low20.267 (September 29, 2025)
High20.722 (September 4, 2025)
Open20.595
Close20.282
Change-1.52%
Days22

September 2025

Date1 EURChange1 ZAR
September 1, 202520.595-0.39%0.048556
September 2, 202520.644+0.24%0.048440
September 3, 202520.544-0.48%0.048676
September 4, 202520.722+0.87%0.048258
September 5, 202520.664-0.28%0.048392
September 8, 202520.603-0.30%0.048537
September 9, 202520.534-0.33%0.048700
September 10, 202520.570+0.18%0.048614
September 11, 202520.502-0.33%0.048775
September 12, 202520.373-0.63%0.049086
September 15, 202520.381+0.04%0.049064
September 16, 202520.495+0.56%0.048793
September 17, 202520.580+0.41%0.048592
September 18, 202520.508-0.35%0.048761
September 19, 202520.404-0.51%0.049010
September 22, 202520.386-0.09%0.049054
September 23, 202520.424+0.19%0.048963
September 24, 202520.334-0.44%0.049179
September 25, 202520.365+0.15%0.049105
September 26, 202520.368+0.02%0.049097
September 29, 202520.267-0.50%0.049341
September 30, 202520.282+0.07%0.049305

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.