Initask FX

GBP to AUD in April 1999

Average: 2.5084 AUD

In April 1999 the ECB published 22 reference rates for GBP/AUD. The average was 2.5084 AUD per GBP, the low 2.4468 on April 30, 1999 and the high 2.5738 on April 8, 1999. From the first to the last day of the month the rate moved from 2.5303 to 2.4468 (-3.30%).

April 1, 1999April 30, 1999

High 2.5738 AUD (April 8, 1999) Low 2.4468 AUD (April 30, 1999)

Average2.5084
Low2.4468 (April 30, 1999)
High2.5738 (April 8, 1999)
Open2.5303
Close2.4468
Change-3.30%
Days22

April 1999

Date1 GBPChange1 AUD
April 1, 19992.5303-1.17%0.39520
April 2, 19992.5286-0.07%0.39548
April 5, 19992.5300+0.06%0.39526
April 6, 19992.5245-0.22%0.39612
April 7, 19992.5418+0.69%0.39342
April 8, 19992.5738+1.26%0.38854
April 9, 19992.5523-0.83%0.39180
April 12, 19992.5444-0.31%0.39302
April 13, 19992.5364-0.32%0.39427
April 14, 19992.5328-0.14%0.39482
April 15, 19992.5413+0.34%0.39350
April 16, 19992.4928-1.91%0.40115
April 19, 19992.4787-0.57%0.40343
April 20, 19992.4851+0.25%0.40241
April 21, 19992.4798-0.21%0.40327
April 22, 19992.4853+0.23%0.40236
April 23, 19992.4695-0.64%0.40493
April 26, 19992.4888+0.78%0.40180
April 27, 19992.4942+0.21%0.40094
April 28, 19992.4797-0.58%0.40327
April 29, 19992.4488-1.25%0.40836
April 30, 19992.4468-0.08%0.40870

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.