GBP to AUD in August 2001

Average: 2.7397 AUD

In August 2001 the ECB published 23 reference rates for GBP/AUD. The average was 2.7397 AUD per GBP, the low 2.7053 on August 22, 2001 and the high 2.7921 on August 1, 2001. From the first to the last day of the month the rate moved from 2.7921 to 2.7534 (-1.39%).

August 1, 2001August 31, 2001

High 2.7921 AUD (August 1, 2001) Low 2.7053 AUD (August 22, 2001)

Average	2.7397
Low	2.7053 (August 22, 2001)
High	2.7921 (August 1, 2001)
Open	2.7921
Close	2.7534
Change	-1.39%
Days	23

August 2001

Date	1 GBP	Change	1 AUD
August 1, 2001	2.7921	-0.75%	0.35816
August 2, 2001	2.7585	-1.20%	0.36252
August 3, 2001	2.7612	+0.10%	0.36216
August 6, 2001	2.7553	-0.22%	0.36294
August 7, 2001	2.7474	-0.29%	0.36398
August 8, 2001	2.7493	+0.07%	0.36373
August 9, 2001	2.7486	-0.02%	0.36382
August 10, 2001	2.7647	+0.58%	0.36170
August 13, 2001	2.7454	-0.70%	0.36424
August 14, 2001	2.7535	+0.29%	0.36318
August 15, 2001	2.7256	-1.01%	0.36690
August 16, 2001	2.7430	+0.64%	0.36456
August 17, 2001	2.7059	-1.36%	0.36957
August 20, 2001	2.7085	+0.10%	0.36920
August 21, 2001	2.7141	+0.21%	0.36844
August 22, 2001	2.7053	-0.32%	0.36964
August 23, 2001	2.7146	+0.34%	0.36838
August 24, 2001	2.7196	+0.19%	0.36769
August 27, 2001	2.7320	+0.46%	0.36603
August 28, 2001	2.7324	+0.01%	0.36598
August 29, 2001	2.7440	+0.42%	0.36443
August 30, 2001	2.7392	-0.18%	0.36507
August 31, 2001	2.7534	+0.52%	0.36319

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.