Initask FX

GBP to AUD in April 2008

Average: 2.1305 AUD

In April 2008 the ECB published 22 reference rates for GBP/AUD. The average was 2.1305 AUD per GBP, the low 2.0854 on April 23, 2008 and the high 2.1824 on April 1, 2008. From the first to the last day of the month the rate moved from 2.1824 to 2.1026 (-3.66%).

April 1, 2008April 30, 2008

High 2.1824 AUD (April 1, 2008) Low 2.0854 AUD (April 23, 2008)

Average2.1305
Low2.0854 (April 23, 2008)
High2.1824 (April 1, 2008)
Open2.1824
Close2.1026
Change-3.66%
Days22

April 2008

Date1 GBPChange1 AUD
April 1, 20082.1824+0.19%0.45821
April 2, 20082.1744-0.37%0.45990
April 3, 20082.1789+0.21%0.45895
April 4, 20082.1782-0.03%0.45909
April 7, 20082.1508-1.26%0.46495
April 8, 20082.1279-1.06%0.46994
April 9, 20082.1237-0.20%0.47087
April 10, 20082.1246+0.04%0.47068
April 11, 20082.1235-0.05%0.47092
April 14, 20082.1485+1.18%0.46544
April 15, 20082.1271-1.00%0.47012
April 16, 20082.1175-0.45%0.47226
April 17, 20082.1124-0.24%0.47340
April 18, 20082.1351+1.07%0.46837
April 21, 20082.1073-1.30%0.47455
April 22, 20082.1069-0.02%0.47463
April 23, 20082.0854-1.02%0.47953
April 24, 20082.0914+0.29%0.47816
April 25, 20082.1301+1.85%0.46945
April 28, 20082.1239-0.29%0.47084
April 29, 20082.1180-0.28%0.47214
April 30, 20082.1026-0.73%0.47559

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.