Initask FX

GBP to AUD in July 2008

Average: 2.0662 AUD

In July 2008 the ECB published 23 reference rates for GBP/AUD. The average was 2.0662 AUD per GBP, the low 2.0463 on July 21, 2008 and the high 2.0971 on July 31, 2008. From the first to the last day of the month the rate moved from 2.0886 to 2.0971 (+0.40%).

July 1, 2008July 31, 2008

High 2.0971 AUD (July 31, 2008) Low 2.0463 AUD (July 21, 2008)

Average2.0662
Low2.0463 (July 21, 2008)
High2.0971 (July 31, 2008)
Open2.0886
Close2.0971
Change+0.40%
Days23

July 2008

Date1 GBPChange1 AUD
July 1, 20082.0886+1.08%0.47878
July 2, 20082.0672-1.03%0.48376
July 3, 20082.0657-0.07%0.48410
July 4, 20082.0587-0.34%0.48575
July 7, 20082.0549-0.18%0.48665
July 8, 20082.0740+0.93%0.48216
July 9, 20082.0717-0.11%0.48270
July 10, 20082.0558-0.77%0.48643
July 11, 20082.0551-0.04%0.48660
July 14, 20082.0525-0.12%0.48720
July 15, 20082.0464-0.30%0.48867
July 16, 20082.0492+0.14%0.48798
July 17, 20082.0528+0.17%0.48714
July 18, 20082.0536+0.04%0.48695
July 21, 20082.0463-0.35%0.48868
July 22, 20082.0520+0.28%0.48732
July 23, 20082.0744+1.09%0.48206
July 24, 20082.0683-0.30%0.48349
July 25, 20082.0839+0.75%0.47986
July 28, 20082.0777-0.30%0.48129
July 29, 20082.0834+0.28%0.47997
July 30, 20082.0933+0.47%0.47771
July 31, 20082.0971+0.18%0.47685

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.