Initask FX

GBP to AUD in March 2010

Average: 1.6506 AUD

In March 2010 the ECB published 23 reference rates for GBP/AUD. The average was 1.6506 AUD per GBP, the low 1.6299 on March 10, 2010 and the high 1.6739 on March 4, 2010. From the first to the last day of the month the rate moved from 1.6659 to 1.6567 (-0.56%).

March 1, 2010March 31, 2010

High 1.6739 AUD (March 4, 2010) Low 1.6299 AUD (March 10, 2010)

Average1.6506
Low1.6299 (March 10, 2010)
High1.6739 (March 4, 2010)
Open1.6659
Close1.6567
Change-0.56%
Days23

March 2010

Date1 GBPChange1 AUD
March 1, 20101.6659-2.42%0.60026
March 2, 20101.6543-0.70%0.60448
March 3, 20101.6690+0.89%0.59917
March 4, 20101.6739+0.30%0.59740
March 5, 20101.6668-0.42%0.59995
March 8, 20101.6589-0.47%0.60281
March 9, 20101.6481-0.65%0.60677
March 10, 20101.6299-1.10%0.61353
March 11, 20101.6416+0.72%0.60914
March 12, 20101.6504+0.54%0.60590
March 15, 20101.6499-0.04%0.60611
March 16, 20101.6545+0.28%0.60440
March 17, 20101.6624+0.47%0.60156
March 18, 20101.6578-0.27%0.60320
March 19, 20101.6464-0.69%0.60739
March 22, 20101.6479+0.09%0.60682
March 23, 20101.6371-0.66%0.61084
March 24, 20101.6382+0.07%0.61044
March 25, 20101.6345-0.22%0.61181
March 26, 20101.6413+0.41%0.60928
March 29, 20101.6382-0.19%0.61042
March 30, 20101.6400+0.11%0.60976
March 31, 20101.6567+1.02%0.60362

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.