Initask FX

GBP to AUD in August 2010

Average: 1.7407 AUD

In August 2010 the ECB published 22 reference rates for GBP/AUD. The average was 1.7407 AUD per GBP, the low 1.7294 on August 6, 2010 and the high 1.7531 on August 25, 2010. From the first to the last day of the month the rate moved from 1.7370 to 1.7342 (-0.16%).

August 2, 2010August 31, 2010

High 1.7531 AUD (August 25, 2010) Low 1.7294 AUD (August 6, 2010)

Average1.7407
Low1.7294 (August 6, 2010)
High1.7531 (August 25, 2010)
Open1.7370
Close1.7342
Change-0.16%
Days22

August 2010

Date1 GBPChange1 AUD
August 2, 20101.7370+0.25%0.57569
August 3, 20101.7485+0.66%0.57192
August 4, 20101.7460-0.14%0.57273
August 5, 20101.7399-0.35%0.57475
August 6, 20101.7294-0.60%0.57823
August 9, 20101.7369+0.43%0.57575
August 10, 20101.7323-0.26%0.57727
August 11, 20101.7397+0.43%0.57482
August 12, 20101.7452+0.32%0.57300
August 13, 20101.7389-0.36%0.57507
August 16, 20101.7512+0.71%0.57104
August 17, 20101.7316-1.12%0.57750
August 18, 20101.7334+0.10%0.57690
August 19, 20101.7376+0.24%0.57550
August 20, 20101.7475+0.57%0.57224
August 23, 20101.7360-0.66%0.57605
August 24, 20101.7455+0.55%0.57290
August 25, 20101.7531+0.43%0.57042
August 26, 20101.7515-0.09%0.57092
August 27, 20101.7453-0.36%0.57296
August 30, 20101.7344-0.63%0.57658
August 31, 20101.7342-0.01%0.57662

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.