Initask FX

GBP to AUD in October 2010

Average: 1.6163 AUD

In October 2010 the ECB published 21 reference rates for GBP/AUD. The average was 1.6163 AUD per GBP, the low 1.5805 on October 25, 2010 and the high 1.6543 on October 5, 2010. From the first to the last day of the month the rate moved from 1.6268 to 1.6367 (+0.61%).

October 1, 2010October 29, 2010

High 1.6543 AUD (October 5, 2010) Low 1.5805 AUD (October 25, 2010)

Average1.6163
Low1.5805 (October 25, 2010)
High1.6543 (October 5, 2010)
Open1.6268
Close1.6367
Change+0.61%
Days21

October 2010

Date1 GBPChange1 AUD
October 1, 20101.6268-0.57%0.61471
October 4, 20101.6351+0.51%0.61160
October 5, 20101.6543+1.18%0.60448
October 6, 20101.6297-1.49%0.61360
October 7, 20101.6157-0.86%0.61891
October 8, 20101.6286+0.80%0.61402
October 11, 20101.6182-0.64%0.61796
October 12, 20101.6113-0.43%0.62063
October 13, 20101.6033-0.50%0.62373
October 14, 20101.6088+0.35%0.62156
October 15, 20101.6116+0.17%0.62049
October 18, 20101.6105-0.07%0.62093
October 19, 20101.6079-0.16%0.62194
October 20, 20101.6044-0.22%0.62328
October 21, 20101.5960-0.52%0.62655
October 22, 20101.6001+0.26%0.62495
October 25, 20101.5805-1.23%0.63270
October 26, 20101.6089+1.80%0.62153
October 27, 20101.6271+1.13%0.61459
October 28, 20101.6266-0.03%0.61478
October 29, 20101.6367+0.62%0.61100

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.