GBP to AUD in August 2011

Average: 1.5571 AUD

In August 2011 the ECB published 23 reference rates for GBP/AUD. The average was 1.5571 AUD per GBP, the low 1.4827 on August 1, 2011 and the high 1.6023 on August 9, 2011. From the first to the last day of the month the rate moved from 1.4827 to 1.5277 (+3.03%).

August 1, 2011August 31, 2011

High 1.6023 AUD (August 9, 2011) Low 1.4827 AUD (August 1, 2011)

Average	1.5571
Low	1.4827 (August 1, 2011)
High	1.6023 (August 9, 2011)
Open	1.4827
Close	1.5277
Change	+3.03%
Days	23

August 2011

Date	1 GBP	Change	1 AUD
August 1, 2011	1.4827	-0.60%	0.67445
August 2, 2011	1.4998	+1.15%	0.66677
August 3, 2011	1.5254	+1.71%	0.65556
August 4, 2011	1.5452	+1.30%	0.64715
August 5, 2011	1.5578	+0.81%	0.64193
August 8, 2011	1.5798	+1.41%	0.63299
August 9, 2011	1.6023	+1.43%	0.62409
August 10, 2011	1.5708	-1.97%	0.63660
August 11, 2011	1.5844	+0.87%	0.63114
August 12, 2011	1.5724	-0.76%	0.63596
August 15, 2011	1.5678	-0.29%	0.63782
August 16, 2011	1.5697	+0.12%	0.63706
August 17, 2011	1.5596	-0.65%	0.64119
August 18, 2011	1.5798	+1.30%	0.63298
August 19, 2011	1.5849	+0.32%	0.63096
August 22, 2011	1.5774	-0.47%	0.63395
August 23, 2011	1.5720	-0.34%	0.63612
August 24, 2011	1.5696	-0.15%	0.63710
August 25, 2011	1.5604	-0.59%	0.64087
August 26, 2011	1.5499	-0.67%	0.64519
August 29, 2011	1.5427	-0.46%	0.64820
August 30, 2011	1.5318	-0.71%	0.65281
August 31, 2011	1.5277	-0.27%	0.65459

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.