Initask FX

GBP to AUD in January 2013

Average: 1.5203 AUD

In January 2013 the ECB published 22 reference rates for GBP/AUD. The average was 1.5203 AUD per GBP, the low 1.5022 on January 22, 2013 and the high 1.5525 on January 2, 2013. From the first to the last day of the month the rate moved from 1.5525 to 1.5180 (-2.22%).

January 2, 2013January 31, 2013

High 1.5525 AUD (January 2, 2013) Low 1.5022 AUD (January 22, 2013)

Average1.5203
Low1.5022 (January 22, 2013)
High1.5525 (January 2, 2013)
Open1.5525
Close1.5180
Change-2.22%
Days22

January 2013

Date1 GBPChange1 AUD
January 2, 20131.5525-0.33%0.64414
January 3, 20131.5382-0.92%0.65011
January 4, 20131.5381-0.01%0.65015
January 7, 20131.5302-0.51%0.65349
January 8, 20131.5305+0.02%0.65338
January 9, 20131.5237-0.44%0.65629
January 10, 20131.5177-0.39%0.65887
January 11, 20131.5259+0.54%0.65536
January 14, 20131.5197-0.40%0.65801
January 15, 20131.5240+0.28%0.65617
January 16, 20131.5170-0.46%0.65918
January 17, 20131.5219+0.32%0.65708
January 18, 20131.5139-0.53%0.66056
January 21, 20131.5095-0.29%0.66246
January 22, 20131.5022-0.49%0.66570
January 23, 20131.5029+0.05%0.66537
January 24, 20131.5093+0.43%0.66256
January 25, 20131.5171+0.52%0.65913
January 28, 20131.5132-0.26%0.66087
January 29, 20131.5066-0.44%0.66376
January 30, 20131.5142+0.50%0.66043
January 31, 20131.5180+0.25%0.65877

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.