Initask FX

GBP to AUD in January 2014

Average: 1.8600 AUD

In January 2014 the ECB published 22 reference rates for GBP/AUD. The average was 1.8600 AUD per GBP, the low 1.8115 on January 13, 2014 and the high 1.8954 on January 24, 2014. From the first to the last day of the month the rate moved from 1.8624 to 1.8891 (+1.44%).

January 2, 2014January 31, 2014

High 1.8954 AUD (January 24, 2014) Low 1.8115 AUD (January 13, 2014)

Average1.8600
Low1.8115 (January 13, 2014)
High1.8954 (January 24, 2014)
Open1.8624
Close1.8891
Change+1.44%
Days22

January 2014

Date1 GBPChange1 AUD
January 2, 20141.8624+0.67%0.53696
January 3, 20141.8250-2.00%0.54793
January 6, 20141.8315+0.35%0.54600
January 7, 20141.8384+0.38%0.54395
January 8, 20141.8379-0.03%0.54411
January 9, 20141.8581+1.10%0.53819
January 10, 20141.8436-0.78%0.54242
January 13, 20141.8115-1.74%0.55204
January 14, 20141.8268+0.85%0.54740
January 15, 20141.8385+0.64%0.54393
January 16, 20141.8575+1.03%0.53836
January 17, 20141.8706+0.71%0.53458
January 20, 20141.8625-0.43%0.53691
January 21, 20141.8695+0.38%0.53490
January 22, 20141.8670-0.13%0.53561
January 23, 20141.8911+1.29%0.52880
January 24, 20141.8954+0.23%0.52759
January 27, 20141.8930-0.13%0.52827
January 28, 20141.8855-0.39%0.53036
January 29, 20141.8897+0.22%0.52919
January 30, 20141.8765-0.69%0.53289
January 31, 20141.8891+0.67%0.52936

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.