GBP to AUD in May 2014
Average: 1.8097 AUD
In May 2014 the ECB published 21 reference rates for GBP/AUD. The average was 1.8097 AUD per GBP, the low 1.7851 on May 14, 2014 and the high 1.8309 on May 21, 2014. From the first to the last day of the month the rate moved from 1.8226 to 1.7999 (-1.25%).
High 1.8309 AUD (May 21, 2014) Low 1.7851 AUD (May 14, 2014)
| Average | 1.8097 |
|---|---|
| Low | 1.7851 (May 14, 2014) |
| High | 1.8309 (May 21, 2014) |
| Open | 1.8226 |
| Close | 1.7999 |
| Change | -1.25% |
| Days | 21 |
May 2014
| Date | 1 GBP | Change | 1 AUD |
|---|---|---|---|
| May 2, 2014 | 1.8226 | +0.36% | 0.54866 |
| May 5, 2014 | 1.8197 | -0.16% | 0.54954 |
| May 6, 2014 | 1.8184 | -0.07% | 0.54993 |
| May 7, 2014 | 1.8166 | -0.10% | 0.55047 |
| May 8, 2014 | 1.8046 | -0.66% | 0.55415 |
| May 9, 2014 | 1.8004 | -0.23% | 0.55542 |
| May 12, 2014 | 1.8014 | +0.05% | 0.55513 |
| May 13, 2014 | 1.7968 | -0.25% | 0.55655 |
| May 14, 2014 | 1.7851 | -0.65% | 0.56018 |
| May 15, 2014 | 1.7896 | +0.25% | 0.55878 |
| May 16, 2014 | 1.7959 | +0.35% | 0.55682 |
| May 19, 2014 | 1.7989 | +0.17% | 0.55589 |
| May 20, 2014 | 1.8178 | +1.05% | 0.55011 |
| May 21, 2014 | 1.8309 | +0.72% | 0.54619 |
| May 22, 2014 | 1.8261 | -0.26% | 0.54760 |
| May 23, 2014 | 1.8264 | +0.01% | 0.54752 |
| May 26, 2014 | 1.8226 | -0.21% | 0.54868 |
| May 27, 2014 | 1.8171 | -0.30% | 0.55032 |
| May 28, 2014 | 1.8148 | -0.13% | 0.55103 |
| May 29, 2014 | 1.7984 | -0.90% | 0.55605 |
| May 30, 2014 | 1.7999 | +0.08% | 0.55559 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.