Initask FX

GBP to AUD in July 2014

Average: 1.8182 AUD

In July 2014 the ECB published 23 reference rates for GBP/AUD. The average was 1.8182 AUD per GBP, the low 1.8017 on July 24, 2014 and the high 1.8331 on July 4, 2014. From the first to the last day of the month the rate moved from 1.8142 to 1.8158 (+0.09%).

July 1, 2014July 31, 2014

High 1.8331 AUD (July 4, 2014) Low 1.8017 AUD (July 24, 2014)

Average1.8182
Low1.8017 (July 24, 2014)
High1.8331 (July 4, 2014)
Open1.8142
Close1.8158
Change+0.09%
Days23

July 2014

Date1 GBPChange1 AUD
July 1, 20141.8142+0.03%0.55121
July 2, 20141.8154+0.07%0.55084
July 3, 20141.8270+0.64%0.54735
July 4, 20141.8331+0.33%0.54553
July 7, 20141.8293-0.21%0.54665
July 8, 20141.8214-0.43%0.54904
July 9, 20141.8209-0.03%0.54919
July 10, 20141.8263+0.30%0.54756
July 11, 20141.8213-0.27%0.54906
July 14, 20141.8202-0.06%0.54938
July 15, 20141.8310+0.59%0.54614
July 16, 20141.8322+0.06%0.54579
July 17, 20141.8240-0.45%0.54825
July 18, 20141.8201-0.21%0.54942
July 21, 20141.8202+0.01%0.54939
July 22, 20141.8176-0.14%0.55018
July 23, 20141.8017-0.87%0.55503
July 24, 20141.80170.00%0.55504
July 25, 20141.8061+0.25%0.55368
July 28, 20141.8057-0.02%0.55380
July 29, 20141.8050-0.04%0.55401
July 30, 20141.8075+0.14%0.55325
July 31, 20141.8158+0.46%0.55071

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.