GBP to AUD in January 2015

Average: 1.8769 AUD

In January 2015 the ECB published 21 reference rates for GBP/AUD. The average was 1.8769 AUD per GBP, the low 1.8398 on January 21, 2015 and the high 1.9438 on January 29, 2015. From the first to the last day of the month the rate moved from 1.9027 to 1.9352 (+1.71%).

January 2, 2015January 30, 2015

High 1.9438 AUD (January 29, 2015) Low 1.8398 AUD (January 21, 2015)

Average	1.8769
Low	1.8398 (January 21, 2015)
High	1.9438 (January 29, 2015)
Open	1.9027
Close	1.9352
Change	+1.71%
Days	21

January 2015

Date	1 GBP	Change	1 AUD
January 2, 2015	1.9027	-0.06%	0.52557
January 5, 2015	1.8851	-0.92%	0.53046
January 6, 2015	1.8669	-0.97%	0.53566
January 7, 2015	1.8740	+0.38%	0.53363
January 8, 2015	1.8587	-0.82%	0.53802
January 9, 2015	1.8600	+0.07%	0.53764
January 12, 2015	1.8609	+0.05%	0.53738
January 13, 2015	1.8593	-0.09%	0.53784
January 14, 2015	1.8668	+0.40%	0.53569
January 15, 2015	1.8435	-1.25%	0.54246
January 16, 2015	1.8480	+0.25%	0.54113
January 19, 2015	1.8442	-0.20%	0.54224
January 20, 2015	1.8493	+0.28%	0.54075
January 21, 2015	1.8398	-0.51%	0.54354
January 22, 2015	1.8706	+1.68%	0.53458
January 23, 2015	1.8960	+1.36%	0.52742
January 26, 2015	1.8996	+0.19%	0.52643
January 27, 2015	1.9047	+0.27%	0.52501
January 28, 2015	1.9065	+0.09%	0.52452
January 29, 2015	1.9438	+1.96%	0.51445
January 30, 2015	1.9352	-0.45%	0.51675

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.