GBP to AUD in March 2015

Average: 1.9361 AUD

In March 2015 the ECB published 22 reference rates for GBP/AUD. The average was 1.9361 AUD per GBP, the low 1.8849 on March 24, 2015 and the high 1.9787 on March 2, 2015. From the first to the last day of the month the rate moved from 1.9787 to 1.9461 (-1.65%).

March 2, 2015March 31, 2015

High 1.9787 AUD (March 2, 2015) Low 1.8849 AUD (March 24, 2015)

Average	1.9361
Low	1.8849 (March 24, 2015)
High	1.9787 (March 2, 2015)
Open	1.9787
Close	1.9461
Change	-1.65%
Days	22

March 2015

Date	1 GBP	Change	1 AUD
March 2, 2015	1.9787	+0.30%	0.50537
March 3, 2015	1.9637	-0.76%	0.50924
March 4, 2015	1.9550	-0.45%	0.51152
March 5, 2015	1.9590	+0.21%	0.51045
March 6, 2015	1.9377	-1.09%	0.51608
March 9, 2015	1.9542	+0.85%	0.51171
March 10, 2015	1.9689	+0.75%	0.50791
March 11, 2015	1.9756	+0.34%	0.50619
March 12, 2015	1.9420	-1.70%	0.51492
March 13, 2015	1.9294	-0.65%	0.51830
March 16, 2015	1.9348	+0.28%	0.51685
March 17, 2015	1.9326	-0.11%	0.51743
March 18, 2015	1.9227	-0.51%	0.52011
March 19, 2015	1.9443	+1.12%	0.51432
March 20, 2015	1.9280	-0.84%	0.51866
March 23, 2015	1.9046	-1.22%	0.52504
March 24, 2015	1.8849	-1.03%	0.53052
March 25, 2015	1.8907	+0.31%	0.52890
March 26, 2015	1.8980	+0.39%	0.52688
March 27, 2015	1.9101	+0.64%	0.52353
March 30, 2015	1.9320	+1.15%	0.51759
March 31, 2015	1.9461	+0.73%	0.51385

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.