GBP to AUD in July 2015

Average: 2.1002 AUD

In July 2015 the ECB published 23 reference rates for GBP/AUD. The average was 2.1002 AUD per GBP, the low 2.0391 on July 1, 2015 and the high 2.1503 on July 31, 2015. From the first to the last day of the month the rate moved from 2.0391 to 2.1503 (+5.45%).

July 1, 2015July 31, 2015

High 2.1503 AUD (July 31, 2015) Low 2.0391 AUD (July 1, 2015)

Average	2.1002
Low	2.0391 (July 1, 2015)
High	2.1503 (July 31, 2015)
Open	2.0391
Close	2.1503
Change	+5.45%
Days	23

July 2015

Date	1 GBP	Change	1 AUD
July 1, 2015	2.0391	-0.30%	0.49042
July 2, 2015	2.0517	+0.62%	0.48741
July 3, 2015	2.0765	+1.21%	0.48159
July 6, 2015	2.0746	-0.09%	0.48203
July 7, 2015	2.0803	+0.27%	0.48071
July 8, 2015	2.0725	-0.37%	0.48251
July 9, 2015	2.0647	-0.38%	0.48434
July 10, 2015	2.0776	+0.62%	0.48134
July 13, 2015	2.0905	+0.62%	0.47835
July 14, 2015	2.0932	+0.13%	0.47774
July 15, 2015	2.0941	+0.04%	0.47753
July 16, 2015	2.1076	+0.64%	0.47448
July 17, 2015	2.1068	-0.04%	0.47465
July 20, 2015	2.1092	+0.11%	0.47412
July 21, 2015	2.1105	+0.06%	0.47382
July 22, 2015	2.1147	+0.20%	0.47288
July 23, 2015	2.1073	-0.35%	0.47454
July 24, 2015	2.1301	+1.08%	0.46945
July 27, 2015	2.1305	+0.02%	0.46938
July 28, 2015	2.1330	+0.12%	0.46882
July 29, 2015	2.1411	+0.38%	0.46706
July 30, 2015	2.1491	+0.37%	0.46532
July 31, 2015	2.1503	+0.06%	0.46506

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.