GBP to AUD in September 2015

Average: 2.1743 AUD

In September 2015 the ECB published 22 reference rates for GBP/AUD. The average was 2.1743 AUD per GBP, the low 2.1525 on September 18, 2015 and the high 2.2054 on September 8, 2015. From the first to the last day of the month the rate moved from 2.1774 to 2.1583 (-0.88%).

September 1, 2015September 30, 2015

High 2.2054 AUD (September 8, 2015) Low 2.1525 AUD (September 18, 2015)

Average	2.1743
Low	2.1525 (September 18, 2015)
High	2.2054 (September 8, 2015)
Open	2.1774
Close	2.1583
Change	-0.88%
Days	22

September 2015

Date	1 GBP	Change	1 AUD
September 1, 2015	2.1774	+0.56%	0.45926
September 2, 2015	2.1795	+0.10%	0.45881
September 3, 2015	2.1831	+0.16%	0.45806
September 4, 2015	2.1802	-0.13%	0.45868
September 7, 2015	2.1992	+0.87%	0.45471
September 8, 2015	2.2054	+0.28%	0.45343
September 9, 2015	2.1873	-0.82%	0.45719
September 10, 2015	2.1789	-0.38%	0.45894
September 11, 2015	2.1838	+0.22%	0.45791
September 14, 2015	2.1644	-0.89%	0.46201
September 15, 2015	2.1624	-0.09%	0.46245
September 16, 2015	2.1574	-0.23%	0.46351
September 17, 2015	2.1651	+0.36%	0.46187
September 18, 2015	2.1525	-0.58%	0.46457
September 21, 2015	2.1666	+0.66%	0.46154
September 22, 2015	2.1780	+0.53%	0.45913
September 23, 2015	2.1671	-0.50%	0.46146
September 24, 2015	2.1859	+0.87%	0.45748
September 25, 2015	2.1633	-1.03%	0.46225
September 28, 2015	2.1718	+0.39%	0.46045
September 29, 2015	2.1660	-0.27%	0.46168
September 30, 2015	2.1583	-0.36%	0.46333

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.