GBP to AUD in November 2015

Average: 2.1245 AUD

In November 2015 the ECB published 21 reference rates for GBP/AUD. The average was 2.1245 AUD per GBP, the low 2.0807 on November 25, 2015 and the high 2.1673 on November 2, 2015. From the first to the last day of the month the rate moved from 2.1673 to 2.0816 (-3.95%).

November 2, 2015November 30, 2015

High 2.1673 AUD (November 2, 2015) Low 2.0807 AUD (November 25, 2015)

Average	2.1245
Low	2.0807 (November 25, 2015)
High	2.1673 (November 2, 2015)
Open	2.1673
Close	2.0816
Change	-3.95%
Days	21

November 2015

Date	1 GBP	Change	1 AUD
November 2, 2015	2.1673	+0.14%	0.46141
November 3, 2015	2.1456	-1.00%	0.46608
November 4, 2015	2.1441	-0.07%	0.46640
November 5, 2015	2.1377	-0.30%	0.46780
November 6, 2015	2.1186	-0.89%	0.47201
November 9, 2015	2.1374	+0.89%	0.46786
November 10, 2015	2.1441	+0.32%	0.46639
November 11, 2015	2.1506	+0.30%	0.46499
November 12, 2015	2.1338	-0.78%	0.46865
November 13, 2015	2.1324	-0.07%	0.46896
November 16, 2015	2.1408	+0.40%	0.46711
November 17, 2015	2.1320	-0.41%	0.46905
November 18, 2015	2.1441	+0.57%	0.46640
November 19, 2015	2.1328	-0.53%	0.46888
November 20, 2015	2.1148	-0.84%	0.47285
November 23, 2015	2.1058	-0.43%	0.47489
November 24, 2015	2.0905	-0.73%	0.47836
November 25, 2015	2.0807	-0.47%	0.48062
November 26, 2015	2.0895	+0.43%	0.47858
November 27, 2015	2.0898	+0.01%	0.47852
November 30, 2015	2.0816	-0.39%	0.48040

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.