Initask FX

GBP to AUD in February 2016

Average: 2.0060 AUD

In February 2016 the ECB published 21 reference rates for GBP/AUD. The average was 2.0060 AUD per GBP, the low 1.9377 on February 25, 2016 and the high 2.0634 on February 9, 2016. From the first to the last day of the month the rate moved from 2.0206 to 1.9420 (-3.89%).

February 1, 2016February 29, 2016

High 2.0634 AUD (February 9, 2016) Low 1.9377 AUD (February 25, 2016)

Average2.0060
Low1.9377 (February 25, 2016)
High2.0634 (February 9, 2016)
Open2.0206
Close1.9420
Change-3.89%
Days21

February 2016

Date1 GBPChange1 AUD
February 1, 20162.0206+0.34%0.49489
February 2, 20162.0399+0.96%0.49021
February 3, 20162.0555+0.76%0.48650
February 4, 20162.0296-1.26%0.49270
February 5, 20162.0244-0.26%0.49397
February 8, 20162.0360+0.57%0.49116
February 9, 20162.0634+1.35%0.48464
February 10, 20162.0495-0.67%0.48794
February 11, 20162.0343-0.74%0.49157
February 12, 20162.0455+0.55%0.48887
February 15, 20162.0238-1.06%0.49411
February 16, 20162.0115-0.61%0.49715
February 17, 20162.0080-0.17%0.49802
February 18, 20162.0087+0.04%0.49783
February 19, 20162.0080-0.04%0.49801
February 22, 20161.9583-2.48%0.51066
February 23, 20161.9493-0.45%0.51299
February 24, 20161.9407-0.44%0.51528
February 25, 20161.9377-0.16%0.51609
February 26, 20161.9398+0.11%0.51552
February 29, 20161.9420+0.11%0.51494

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.