Initask FX

GBP to AUD in August 2016

Average: 1.7179 AUD

In August 2016 the ECB published 23 reference rates for GBP/AUD. The average was 1.7179 AUD per GBP, the low 1.6772 on August 16, 2016 and the high 1.7578 on August 3, 2016. From the first to the last day of the month the rate moved from 1.7449 to 1.7459 (+0.06%).

August 1, 2016August 31, 2016

High 1.7578 AUD (August 3, 2016) Low 1.6772 AUD (August 16, 2016)

Average1.7179
Low1.6772 (August 16, 2016)
High1.7578 (August 3, 2016)
Open1.7449
Close1.7459
Change+0.06%
Days23

August 2016

Date1 GBPChange1 AUD
August 1, 20161.7449-0.37%0.57311
August 2, 20161.7456+0.04%0.57287
August 3, 20161.7578+0.70%0.56888
August 4, 20161.7262-1.80%0.57931
August 5, 20161.7176-0.50%0.58221
August 8, 20161.7091-0.49%0.58509
August 9, 20161.6936-0.91%0.59047
August 10, 20161.6892-0.26%0.59198
August 11, 20161.6807-0.51%0.59501
August 12, 20161.6891+0.50%0.59202
August 15, 20161.6818-0.44%0.59461
August 16, 20161.6772-0.27%0.59622
August 17, 20161.7059+1.71%0.58620
August 18, 20161.7155+0.56%0.58291
August 19, 20161.7191+0.21%0.58168
August 22, 20161.7226+0.20%0.58051
August 23, 20161.7237+0.06%0.58015
August 24, 20161.7364+0.74%0.57590
August 25, 20161.7343-0.12%0.57662
August 26, 20161.7286-0.33%0.57850
August 29, 20161.7303+0.10%0.57793
August 30, 20161.7362+0.34%0.57598
August 31, 20161.7459+0.56%0.57278

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.