Initask FX

GBP to AUD in October 2016

Average: 1.6189 AUD

In October 2016 the ECB published 21 reference rates for GBP/AUD. The average was 1.6189 AUD per GBP, the low 1.5894 on October 26, 2016 and the high 1.6764 on October 3, 2016. From the first to the last day of the month the rate moved from 1.6764 to 1.5988 (-4.63%).

October 3, 2016October 31, 2016

High 1.6764 AUD (October 3, 2016) Low 1.5894 AUD (October 26, 2016)

Average1.6189
Low1.5894 (October 26, 2016)
High1.6764 (October 3, 2016)
Open1.6764
Close1.5988
Change-4.63%
Days21

October 2016

Date1 GBPChange1 AUD
October 3, 20161.6764-1.52%0.59652
October 4, 20161.6637-0.76%0.60107
October 5, 20161.6700+0.38%0.59880
October 6, 20161.6714+0.08%0.59831
October 7, 20161.6265-2.68%0.61481
October 10, 20161.6310+0.27%0.61314
October 11, 20161.6268-0.26%0.61471
October 12, 20161.6172-0.59%0.61836
October 13, 20161.6150-0.14%0.61921
October 14, 20161.6039-0.68%0.62347
October 17, 20161.5954-0.53%0.62680
October 18, 20161.6002+0.30%0.62493
October 19, 20161.6004+0.02%0.62483
October 20, 20161.5981-0.15%0.62574
October 21, 20161.5974-0.04%0.62602
October 24, 20161.6044+0.44%0.62327
October 25, 20161.5988-0.35%0.62547
October 26, 20161.5894-0.58%0.62915
October 27, 20161.6083+1.18%0.62179
October 28, 20161.6044-0.24%0.62330
October 31, 20161.5988-0.35%0.62548

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.