Initask FX

GBP to AUD in January 2017

Average: 1.6555 AUD

In January 2017 the ECB published 22 reference rates for GBP/AUD. The average was 1.6555 AUD per GBP, the low 1.6140 on January 16, 2017 and the high 1.7118 on January 2, 2017. From the first to the last day of the month the rate moved from 1.7118 to 1.6489 (-3.67%).

January 2, 2017January 31, 2017

High 1.7118 AUD (January 2, 2017) Low 1.6140 AUD (January 16, 2017)

Average1.6555
Low1.6140 (January 16, 2017)
High1.7118 (January 2, 2017)
Open1.7118
Close1.6489
Change-3.67%
Days22

January 2017

Date1 GBPChange1 AUD
January 2, 20171.7118+0.41%0.58419
January 3, 20171.7013-0.61%0.58779
January 4, 20171.6920-0.54%0.59100
January 5, 20171.6855-0.39%0.59329
January 6, 20171.6852-0.02%0.59342
January 9, 20171.6567-1.69%0.60361
January 10, 20171.6563-0.02%0.60375
January 11, 20171.6421-0.86%0.60898
January 12, 20171.6357-0.39%0.61136
January 13, 20171.6248-0.67%0.61545
January 16, 20171.6140-0.67%0.61959
January 17, 20171.6318+1.10%0.61284
January 18, 20171.6270-0.29%0.61462
January 19, 20171.6305+0.21%0.61330
January 20, 20171.6300-0.03%0.61350
January 23, 20171.6433+0.82%0.60852
January 24, 20171.6442+0.06%0.60818
January 25, 20171.6658+1.31%0.60032
January 26, 20171.6684+0.16%0.59939
January 27, 20171.6636-0.29%0.60110
January 30, 20171.6612-0.15%0.60199
January 31, 20171.6489-0.74%0.60646

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.