Initask FX

GBP to AUD in October 2017

Average: 1.6952 AUD

In October 2017 the ECB published 22 reference rates for GBP/AUD. The average was 1.6952 AUD per GBP, the low 1.6738 on October 19, 2017 and the high 1.7313 on October 31, 2017. From the first to the last day of the month the rate moved from 1.7006 to 1.7313 (+1.81%).

October 2, 2017October 31, 2017

High 1.7313 AUD (October 31, 2017) Low 1.6738 AUD (October 19, 2017)

Average1.6952
Low1.6738 (October 19, 2017)
High1.7313 (October 31, 2017)
Open1.7006
Close1.7313
Change+1.81%
Days22

October 2017

Date1 GBPChange1 AUD
October 2, 20171.7006-0.53%0.58804
October 3, 20171.6937-0.40%0.59042
October 4, 20171.6882-0.32%0.59234
October 5, 20171.6842-0.24%0.59376
October 6, 20171.6820-0.13%0.59452
October 9, 20171.6976+0.93%0.58906
October 10, 20171.6950-0.15%0.58997
October 11, 20171.6928-0.13%0.59074
October 12, 20171.6817-0.65%0.59463
October 13, 20171.6948+0.78%0.59005
October 16, 20171.6896-0.30%0.59184
October 17, 20171.6819-0.46%0.59456
October 18, 20171.6811-0.05%0.59486
October 19, 20171.6738-0.43%0.59745
October 20, 20171.6798+0.36%0.59530
October 23, 20171.6857+0.35%0.59322
October 24, 20171.6928+0.42%0.59075
October 25, 20171.7193+1.57%0.58162
October 26, 20171.7131-0.36%0.58375
October 27, 20171.7145+0.08%0.58327
October 30, 20171.7218+0.42%0.58080
October 31, 20171.7313+0.55%0.57760

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.