Initask FX

GBP to AUD in January 2019

Average: 1.8032 AUD

In January 2019 the ECB published 22 reference rates for GBP/AUD. The average was 1.8032 AUD per GBP, the low 1.7729 on January 10, 2019 and the high 1.8410 on January 25, 2019. From the first to the last day of the month the rate moved from 1.8048 to 1.8026 (-0.12%).

January 2, 2019January 31, 2019

High 1.8410 AUD (January 25, 2019) Low 1.7729 AUD (January 10, 2019)

Average1.8032
Low1.7729 (January 10, 2019)
High1.8410 (January 25, 2019)
Open1.8048
Close1.8026
Change-0.12%
Days22

January 2019

Date1 GBPChange1 AUD
January 2, 20191.8048-0.47%0.55408
January 3, 20191.8034-0.08%0.55450
January 4, 20191.7990-0.24%0.55586
January 7, 20191.7878-0.62%0.55935
January 8, 20191.7875-0.01%0.55943
January 9, 20191.7775-0.56%0.56259
January 10, 20191.7729-0.26%0.56405
January 11, 20191.7741+0.07%0.56365
January 14, 20191.7863+0.68%0.55982
January 15, 20191.7842-0.12%0.56047
January 16, 20191.7919+0.43%0.55808
January 17, 20191.8009+0.51%0.55527
January 18, 20191.7986-0.13%0.55599
January 21, 20191.7994+0.04%0.55575
January 22, 20191.8094+0.56%0.55266
January 23, 20191.8270+0.97%0.54734
January 24, 20191.8335+0.35%0.54541
January 25, 20191.8410+0.41%0.54320
January 28, 20191.8314-0.52%0.54602
January 29, 20191.8394+0.43%0.54366
January 30, 20191.8187-1.12%0.54983
January 31, 20191.8026-0.89%0.55475

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.