Initask FX

GBP to AUD in October 2019

Average: 1.8591 AUD

In October 2019 the ECB published 23 reference rates for GBP/AUD. The average was 1.8591 AUD per GBP, the low 1.8088 on October 10, 2019 and the high 1.8939 on October 16, 2019. From the first to the last day of the month the rate moved from 1.8295 to 1.8735 (+2.41%).

October 1, 2019October 31, 2019

High 1.8939 AUD (October 16, 2019) Low 1.8088 AUD (October 10, 2019)

Average1.8591
Low1.8088 (October 10, 2019)
High1.8939 (October 16, 2019)
Open1.8295
Close1.8735
Change+2.41%
Days23

October 2019

Date1 GBPChange1 AUD
October 1, 20191.8295+0.48%0.54661
October 2, 20191.8378+0.46%0.54413
October 3, 20191.8351-0.15%0.54492
October 4, 20191.8246-0.57%0.54807
October 7, 20191.8301+0.30%0.54643
October 8, 20191.8137-0.90%0.55136
October 9, 20191.8121-0.09%0.55184
October 10, 20191.8088-0.19%0.55286
October 11, 20191.8563+2.63%0.53870
October 14, 20191.8555-0.04%0.53895
October 15, 20191.8715+0.86%0.53433
October 16, 20191.8939+1.20%0.52800
October 17, 20191.8763-0.93%0.53296
October 18, 20191.8833+0.37%0.53099
October 21, 20191.8899+0.35%0.52913
October 22, 20191.8866-0.18%0.53005
October 23, 20191.8808-0.30%0.53168
October 24, 20191.8859+0.27%0.53025
October 25, 20191.8788-0.38%0.53226
October 28, 20191.8818+0.16%0.53141
October 29, 20191.8749-0.36%0.53335
October 30, 20191.8792+0.23%0.53213
October 31, 20191.8735-0.31%0.53376

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.