Initask FX

GBP to AUD in March 2020

Average: 1.9881 AUD

In March 2020 the ECB published 22 reference rates for GBP/AUD. The average was 1.9881 AUD per GBP, the low 1.9337 on March 4, 2020 and the high 2.0290 on March 27, 2020. From the first to the last day of the month the rate moved from 1.9513 to 2.0269 (+3.88%).

March 2, 2020March 31, 2020

High 2.0290 AUD (March 27, 2020) Low 1.9337 AUD (March 4, 2020)

Average1.9881
Low1.9337 (March 4, 2020)
High2.0290 (March 27, 2020)
Open1.9513
Close2.0269
Change+3.88%
Days22

March 2020

Date1 GBPChange1 AUD
March 2, 20201.9513-1.35%0.51249
March 3, 20201.9436-0.39%0.51452
March 4, 20201.9337-0.51%0.51715
March 5, 20201.9519+0.94%0.51232
March 6, 20201.9621+0.53%0.50965
March 9, 20201.9832+1.07%0.50423
March 10, 20201.9886+0.27%0.50288
March 11, 20201.9830-0.28%0.50428
March 12, 20201.9943+0.57%0.50143
March 13, 20201.9854-0.45%0.50368
March 16, 20202.0016+0.81%0.49960
March 17, 20202.0135+0.59%0.49665
March 18, 20202.0141+0.03%0.49650
March 19, 20202.0041-0.50%0.49898
March 20, 20202.0022-0.09%0.49944
March 23, 20201.9991-0.15%0.50022
March 24, 20201.9886-0.53%0.50287
March 25, 20201.9664-1.12%0.50855
March 26, 20201.9882+1.11%0.50296
March 27, 20202.0290+2.05%0.49285
March 30, 20202.0271-0.09%0.49331
March 31, 20202.0269-0.01%0.49337

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.