Initask FX

GBP to AUD in July 2020

Average: 1.8022 AUD

In July 2020 the ECB published 23 reference rates for GBP/AUD. The average was 1.8022 AUD per GBP, the low 1.7711 on July 22, 2020 and the high 1.8309 on July 31, 2020. From the first to the last day of the month the rate moved from 1.7990 to 1.8309 (+1.78%).

July 1, 2020July 31, 2020

High 1.8309 AUD (July 31, 2020) Low 1.7711 AUD (July 22, 2020)

Average1.8022
Low1.7711 (July 22, 2020)
High1.8309 (July 31, 2020)
Open1.7990
Close1.8309
Change+1.78%
Days23

July 2020

Date1 GBPChange1 AUD
July 1, 20201.7990+0.43%0.55588
July 2, 20201.8062+0.40%0.55366
July 3, 20201.7948-0.63%0.55716
July 6, 20201.7933-0.09%0.55764
July 7, 20201.8038+0.59%0.55439
July 8, 20201.8062+0.14%0.55364
July 9, 20201.8113+0.28%0.55210
July 10, 20201.8139+0.14%0.55130
July 13, 20201.8066-0.40%0.55353
July 14, 20201.8009-0.32%0.55529
July 15, 20201.7995-0.07%0.55570
July 16, 20201.7979-0.09%0.55622
July 17, 20201.7963-0.09%0.55671
July 20, 20201.8061+0.55%0.55367
July 21, 20201.7938-0.68%0.55748
July 22, 20201.7711-1.26%0.56461
July 23, 20201.7815+0.58%0.56134
July 24, 20201.7999+1.03%0.55560
July 27, 20201.8034+0.20%0.55452
July 28, 20201.8042+0.04%0.55428
July 29, 20201.8087+0.25%0.55288
July 30, 20201.8219+0.73%0.54888
July 31, 20201.8309+0.49%0.54617

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.