Initask FX

GBP to AUD in March 2021

Average: 1.7985 AUD

In March 2021 the ECB published 23 reference rates for GBP/AUD. The average was 1.7985 AUD per GBP, the low 1.7843 on March 2, 2021 and the high 1.8090 on March 29, 2021. From the first to the last day of the month the rate moved from 1.7988 to 1.8087 (+0.55%).

March 1, 2021March 31, 2021

High 1.8090 AUD (March 29, 2021) Low 1.7843 AUD (March 2, 2021)

Average1.7985
Low1.7843 (March 2, 2021)
High1.8090 (March 29, 2021)
Open1.7988
Close1.8087
Change+0.55%
Days23

March 2021

Date1 GBPChange1 AUD
March 1, 20211.7988+0.35%0.55593
March 2, 20211.7843-0.81%0.56045
March 3, 20211.7898+0.31%0.55873
March 4, 20211.7908+0.06%0.55842
March 5, 20211.8036+0.72%0.55445
March 8, 20211.8079+0.24%0.55312
March 9, 20211.8015-0.35%0.55508
March 10, 20211.8014-0.01%0.55512
March 11, 20211.7957-0.32%0.55688
March 12, 20211.7934-0.13%0.55759
March 15, 20211.7998+0.36%0.55561
March 16, 20211.7907-0.51%0.55845
March 17, 20211.8008+0.56%0.55531
March 18, 20211.7934-0.41%0.55760
March 19, 20211.7916-0.10%0.55817
March 22, 20211.7859-0.32%0.55995
March 23, 20211.7971+0.63%0.55644
March 24, 20211.8008+0.20%0.55531
March 25, 20211.8065+0.31%0.55356
March 26, 20211.8080+0.08%0.55310
March 29, 20211.8090+0.05%0.55280
March 30, 20211.8060-0.17%0.55372
March 31, 20211.8087+0.15%0.55287

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.