Initask FX

GBP to AUD in August 2021

Average: 1.8898 AUD

In August 2021 the ECB published 22 reference rates for GBP/AUD. The average was 1.8898 AUD per GBP, the low 1.8792 on August 4, 2021 and the high 1.9094 on August 20, 2021. From the first to the last day of the month the rate moved from 1.8863 to 1.8813 (-0.26%).

August 2, 2021August 31, 2021

High 1.9094 AUD (August 20, 2021) Low 1.8792 AUD (August 4, 2021)

Average1.8898
Low1.8792 (August 4, 2021)
High1.9094 (August 20, 2021)
Open1.8863
Close1.8813
Change-0.26%
Days22

August 2021

Date1 GBPChange1 AUD
August 2, 20211.8863-0.45%0.53013
August 3, 20211.8846-0.09%0.53062
August 4, 20211.8792-0.29%0.53214
August 5, 20211.8798+0.03%0.53196
August 6, 20211.8821+0.12%0.53131
August 9, 20211.8883+0.33%0.52959
August 10, 20211.8878-0.02%0.52971
August 11, 20211.8841-0.20%0.53076
August 12, 20211.8837-0.02%0.53087
August 13, 20211.8810-0.14%0.53163
August 16, 20211.8921+0.59%0.52851
August 17, 20211.8914-0.04%0.52871
August 18, 20211.8983+0.36%0.52680
August 19, 20211.9081+0.52%0.52407
August 20, 20211.9094+0.07%0.52373
August 23, 20211.9047-0.24%0.52501
August 24, 20211.8934-0.60%0.52816
August 25, 20211.8917-0.09%0.52863
August 26, 20211.8906-0.06%0.52893
August 27, 20211.8926+0.10%0.52838
August 30, 20211.8854-0.38%0.53039
August 31, 20211.8813-0.22%0.53154

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.