Initask FX

GBP to AUD in October 2021

Average: 1.8500 AUD

In October 2021 the ECB published 21 reference rates for GBP/AUD. The average was 1.8500 AUD per GBP, the low 1.8265 on October 28, 2021 and the high 1.8728 on October 6, 2021. From the first to the last day of the month the rate moved from 1.8663 to 1.8292 (-1.98%).

October 1, 2021October 29, 2021

High 1.8728 AUD (October 6, 2021) Low 1.8265 AUD (October 28, 2021)

Average1.8500
Low1.8265 (October 28, 2021)
High1.8728 (October 6, 2021)
Open1.8663
Close1.8292
Change-1.98%
Days21

October 2021

Date1 GBPChange1 AUD
October 1, 20211.8663-0.22%0.53583
October 4, 20211.8657-0.03%0.53600
October 5, 20211.8711+0.29%0.53444
October 6, 20211.8728+0.09%0.53397
October 7, 20211.8629-0.53%0.53680
October 8, 20211.8656+0.14%0.53602
October 11, 20211.8557-0.53%0.53887
October 12, 20211.8477-0.43%0.54122
October 13, 20211.8519+0.23%0.53999
October 14, 20211.8488-0.17%0.54090
October 15, 20211.8538+0.27%0.53944
October 18, 20211.8602+0.35%0.53758
October 19, 20211.8512-0.48%0.54019
October 20, 20211.8376-0.74%0.54420
October 21, 20211.8422+0.25%0.54283
October 22, 20211.8383-0.21%0.54397
October 25, 20211.8375-0.04%0.54421
October 26, 20211.8372-0.02%0.54431
October 27, 20211.8287-0.46%0.54684
October 28, 20211.8265-0.12%0.54749
October 29, 20211.8292+0.15%0.54668

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.