Initask FX

GBP to AUD in January 2023

Average: 1.7597 AUD

In January 2023 the ECB published 22 reference rates for GBP/AUD. The average was 1.7597 AUD per GBP, the low 1.7397 on January 27, 2023 and the high 1.7942 on January 19, 2023. From the first to the last day of the month the rate moved from 1.7713 to 1.7572 (-0.80%).

January 2, 2023January 31, 2023

High 1.7942 AUD (January 19, 2023) Low 1.7397 AUD (January 27, 2023)

Average1.7597
Low1.7397 (January 27, 2023)
High1.7942 (January 19, 2023)
Open1.7713
Close1.7572
Change-0.80%
Days22

January 2023

Date1 GBPChange1 AUD
January 2, 20231.7713+0.11%0.56456
January 3, 20231.7840+0.72%0.56053
January 4, 20231.7544-1.66%0.57000
January 5, 20231.7570+0.15%0.56915
January 6, 20231.7621+0.29%0.56751
January 9, 20231.7543-0.44%0.57004
January 10, 20231.7679+0.78%0.56564
January 11, 20231.7579-0.57%0.56885
January 12, 20231.7556-0.13%0.56962
January 13, 20231.7552-0.02%0.56974
January 16, 20231.7505-0.27%0.57127
January 17, 20231.7621+0.66%0.56752
January 18, 20231.7609-0.07%0.56790
January 19, 20231.7942+1.89%0.55734
January 20, 20231.7830-0.63%0.56086
January 23, 20231.7653-0.99%0.56649
January 24, 20231.7506-0.83%0.57122
January 25, 20231.7405-0.58%0.57453
January 26, 20231.74060.00%0.57450
January 27, 20231.7397-0.06%0.57483
January 30, 20231.7493+0.55%0.57166
January 31, 20231.7572+0.45%0.56909

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.