Initask FX

GBP to AUD in March 2023

Average: 1.8182 AUD

In March 2023 the ECB published 23 reference rates for GBP/AUD. The average was 1.8182 AUD per GBP, the low 1.7765 on March 2, 2023 and the high 1.8503 on March 31, 2023. From the first to the last day of the month the rate moved from 1.7811 to 1.8503 (+3.89%).

March 1, 2023March 31, 2023

High 1.8503 AUD (March 31, 2023) Low 1.7765 AUD (March 2, 2023)

Average1.8182
Low1.7765 (March 2, 2023)
High1.8503 (March 31, 2023)
Open1.7811
Close1.8503
Change+3.89%
Days23

March 2023

Date1 GBPChange1 AUD
March 1, 20231.7811-0.89%0.56145
March 2, 20231.7765-0.26%0.56289
March 3, 20231.77660.00%0.56288
March 6, 20231.7835+0.39%0.56070
March 7, 20231.7986+0.85%0.55598
March 8, 20231.7938-0.27%0.55748
March 9, 20231.7976+0.21%0.55630
March 10, 20231.8201+1.25%0.54941
March 13, 20231.8180-0.11%0.55004
March 14, 20231.8230+0.27%0.54855
March 15, 20231.8211-0.10%0.54911
March 16, 20231.8142-0.38%0.55122
March 17, 20231.8144+0.01%0.55114
March 20, 20231.8248+0.57%0.54800
March 21, 20231.8329+0.45%0.54557
March 22, 20231.8347+0.10%0.54503
March 23, 20231.83480.00%0.54503
March 24, 20231.8409+0.33%0.54321
March 27, 20231.8452+0.23%0.54195
March 28, 20231.8444-0.04%0.54219
March 29, 20231.8471+0.15%0.54140
March 30, 20231.8446-0.13%0.54211
March 31, 20231.8503+0.31%0.54045

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.