Initask FX

GBP to AUD in August 2023

Average: 1.9581 AUD

In August 2023 the ECB published 23 reference rates for GBP/AUD. The average was 1.9581 AUD per GBP, the low 1.9283 on August 1, 2023 and the high 1.9883 on August 18, 2023. From the first to the last day of the month the rate moved from 1.9283 to 1.9582 (+1.55%).

August 1, 2023August 31, 2023

High 1.9883 AUD (August 18, 2023) Low 1.9283 AUD (August 1, 2023)

Average1.9581
Low1.9283 (August 1, 2023)
High1.9883 (August 18, 2023)
Open1.9283
Close1.9582
Change+1.55%
Days23

August 2023

Date1 GBPChange1 AUD
August 1, 20231.9283+0.62%0.51860
August 2, 20231.9400+0.61%0.51548
August 3, 20231.9369-0.16%0.51629
August 4, 20231.93680.00%0.51631
August 7, 20231.9399+0.16%0.51548
August 8, 20231.9530+0.68%0.51202
August 9, 20231.9470-0.31%0.51362
August 10, 20231.9426-0.23%0.51478
August 11, 20231.9499+0.38%0.51285
August 14, 20231.9548+0.25%0.51157
August 15, 20231.9647+0.51%0.50897
August 16, 20231.9727+0.40%0.50693
August 17, 20231.9827+0.51%0.50437
August 18, 20231.9883+0.29%0.50293
August 21, 20231.98830.00%0.50294
August 22, 20231.9789-0.47%0.50532
August 23, 20231.9661-0.65%0.50863
August 24, 20231.9659-0.01%0.50867
August 25, 20231.9627-0.16%0.50951
August 28, 20231.9622-0.02%0.50962
August 29, 20231.9604-0.09%0.51010
August 30, 20231.9569-0.18%0.51100
August 31, 20231.9582+0.06%0.51068

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.