Initask FX

GBP to AUD in March 2026

Average: 1.9011 AUD

In March 2026 the ECB published 22 reference rates for GBP/AUD. The average was 1.9011 AUD per GBP, the low 1.8752 on March 11, 2026 and the high 1.9295 on March 26, 2026. From the first to the last day of the month the rate moved from 1.8971 to 1.9224 (+1.33%).

March 2, 2026March 31, 2026

High 1.9295 AUD (March 26, 2026) Low 1.8752 AUD (March 11, 2026)

Average1.9011
Low1.8752 (March 11, 2026)
High1.9295 (March 26, 2026)
Open1.8971
Close1.9224
Change+1.33%
Days22

March 2026

Date1 GBPChange1 AUD
March 2, 20261.8971+0.08%0.52711
March 3, 20261.8968-0.02%0.52722
March 4, 20261.8958-0.05%0.52748
March 5, 20261.8965+0.04%0.52729
March 6, 20261.9034+0.36%0.52538
March 9, 20261.9028-0.03%0.52554
March 10, 20261.8898-0.69%0.52917
March 11, 20261.8752-0.77%0.53327
March 12, 20261.8773+0.11%0.53269
March 13, 20261.8835+0.33%0.53092
March 16, 20261.8832-0.02%0.53102
March 17, 20261.8775-0.30%0.53263
March 18, 20261.8873+0.52%0.52986
March 19, 20261.8988+0.61%0.52666
March 20, 20261.8916-0.37%0.52864
March 23, 20261.9115+1.05%0.52316
March 24, 20261.9242+0.66%0.51970
March 25, 20261.9232-0.05%0.51996
March 26, 20261.9295+0.33%0.51827
March 27, 20261.9293-0.01%0.51832
March 30, 20261.9285-0.04%0.51854
March 31, 20261.9224-0.32%0.52018

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.