Initask FX

GBP to AUD in September 2026

Average: 1.8839 AUD

In September 2026 the ECB published 22 reference rates for GBP/AUD. The average was 1.8839 AUD per GBP, the low 1.8741 on September 18, 2026 and the high 1.9069 on September 30, 2026. From the first to the last day of the month the rate moved from 1.8948 to 1.9069 (+0.64%).

September 1, 2026September 30, 2026

High 1.9069 AUD (September 30, 2026) Low 1.8741 AUD (September 18, 2026)

Average1.8839
Low1.8741 (September 18, 2026)
High1.9069 (September 30, 2026)
Open1.8948
Close1.9069
Change+0.64%
Days22

September 2026

Date1 GBPChange1 AUD
September 1, 20261.8948+0.23%0.52776
September 2, 20261.8865-0.44%0.53009
September 3, 20261.8764-0.54%0.53295
September 4, 20261.8783+0.10%0.53240
September 7, 20261.8755-0.15%0.53321
September 8, 20261.8775+0.11%0.53261
September 9, 20261.87760.00%0.53260
September 10, 20261.8817+0.22%0.53142
September 11, 20261.8832+0.08%0.53100
September 14, 20261.8928+0.51%0.52832
September 15, 20261.8923-0.03%0.52847
September 16, 20261.8866-0.30%0.53004
September 17, 20261.8803-0.33%0.53182
September 18, 20261.8741-0.33%0.53358
September 21, 20261.8767+0.14%0.53286
September 22, 20261.8795+0.15%0.53207
September 23, 20261.8785-0.05%0.53233
September 24, 20261.8814+0.15%0.53153
September 25, 20261.8851+0.20%0.53049
September 28, 20261.8883+0.17%0.52957
September 29, 20261.8912+0.15%0.52876
September 30, 20261.9069+0.83%0.52441

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.