Initask FX

GBP to CAD in September 1999

Average: 2.3991 CAD

In September 1999 the ECB published 22 reference rates for GBP/CAD. The average was 2.3991 CAD per GBP, the low 2.3554 on September 14, 1999 and the high 2.4209 on September 24, 1999. From the first to the last day of the month the rate moved from 2.4044 to 2.4173 (+0.54%).

September 1, 1999September 30, 1999

High 2.4209 CAD (September 24, 1999) Low 2.3554 CAD (September 14, 1999)

Average2.3991
Low2.3554 (September 14, 1999)
High2.4209 (September 24, 1999)
Open2.4044
Close2.4173
Change+0.54%
Days22

September 1999

Date1 GBPChange1 CAD
September 1, 19992.4044+0.51%0.41591
September 2, 19992.3945-0.41%0.41762
September 3, 19992.4100+0.65%0.41494
September 6, 19992.3896-0.85%0.41848
September 7, 19992.3919+0.10%0.41808
September 8, 19992.4194+1.15%0.41333
September 9, 19992.4153-0.17%0.41402
September 10, 19992.4103-0.21%0.41488
September 13, 19992.3786-1.31%0.42041
September 14, 19992.3554-0.98%0.42455
September 15, 19992.3716+0.68%0.42166
September 16, 19992.3884+0.71%0.41869
September 17, 19992.3790-0.40%0.42035
September 20, 19992.3967+0.75%0.41724
September 21, 19992.4011+0.18%0.41648
September 22, 19992.4053+0.17%0.41576
September 23, 19992.4006-0.19%0.41656
September 24, 19992.4209+0.85%0.41306
September 27, 19992.4177-0.13%0.41361
September 28, 19992.4104-0.30%0.41487
September 29, 19992.4019-0.35%0.41634
September 30, 19992.4173+0.64%0.41369

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.