GBP to CAD in February 2001
Average: 2.2125 CAD
In February 2001 the ECB published 20 reference rates for GBP/CAD. The average was 2.2125 CAD per GBP, the low 2.1829 on February 9, 2001 and the high 2.2387 on February 19, 2001. From the first to the last day of the month the rate moved from 2.2092 to 2.2156 (+0.29%).
High 2.2387 CAD (February 19, 2001) Low 2.1829 CAD (February 9, 2001)
| Average | 2.2125 |
|---|---|
| Low | 2.1829 (February 9, 2001) |
| High | 2.2387 (February 19, 2001) |
| Open | 2.2092 |
| Close | 2.2156 |
| Change | +0.29% |
| Days | 20 |
February 2001
| Date | 1 GBP | Change | 1 CAD |
|---|---|---|---|
| February 1, 2001 | 2.2092 | +0.80% | 0.45265 |
| February 2, 2001 | 2.2071 | -0.10% | 0.45308 |
| February 5, 2001 | 2.2087 | +0.07% | 0.45275 |
| February 6, 2001 | 2.2124 | +0.17% | 0.45200 |
| February 7, 2001 | 2.2074 | -0.23% | 0.45302 |
| February 8, 2001 | 2.1898 | -0.80% | 0.45667 |
| February 9, 2001 | 2.1829 | -0.32% | 0.45811 |
| February 12, 2001 | 2.1982 | +0.70% | 0.45492 |
| February 13, 2001 | 2.2185 | +0.92% | 0.45076 |
| February 14, 2001 | 2.2152 | -0.15% | 0.45143 |
| February 15, 2001 | 2.2139 | -0.06% | 0.45169 |
| February 16, 2001 | 2.2264 | +0.57% | 0.44915 |
| February 19, 2001 | 2.2387 | +0.55% | 0.44670 |
| February 20, 2001 | 2.2059 | -1.46% | 0.45333 |
| February 21, 2001 | 2.2253 | +0.88% | 0.44939 |
| February 22, 2001 | 2.2195 | -0.26% | 0.45056 |
| February 23, 2001 | 2.2246 | +0.23% | 0.44952 |
| February 26, 2001 | 2.2233 | -0.06% | 0.44978 |
| February 27, 2001 | 2.2070 | -0.73% | 0.45311 |
| February 28, 2001 | 2.2156 | +0.39% | 0.45135 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.