GBP to CAD in November 2001

Average: 2.2889 CAD

In November 2001 the ECB published 22 reference rates for GBP/CAD. The average was 2.2889 CAD per GBP, the low 2.2450 on November 27, 2001 and the high 2.3393 on November 2, 2001. From the first to the last day of the month the rate moved from 2.3342 to 2.2534 (-3.46%).

November 1, 2001November 30, 2001

High 2.3393 CAD (November 2, 2001) Low 2.2450 CAD (November 27, 2001)

Average	2.2889
Low	2.2450 (November 27, 2001)
High	2.3393 (November 2, 2001)
Open	2.3342
Close	2.2534
Change	-3.46%
Days	22

November 2001

Date	1 GBP	Change	1 CAD
November 1, 2001	2.3342	+1.08%	0.42841
November 2, 2001	2.3393	+0.22%	0.42748
November 5, 2001	2.3161	-0.99%	0.43175
November 6, 2001	2.3215	+0.23%	0.43075
November 7, 2001	2.3321	+0.46%	0.42880
November 8, 2001	2.3375	+0.23%	0.42781
November 9, 2001	2.3239	-0.58%	0.43031
November 12, 2001	2.3291	+0.22%	0.42936
November 13, 2001	2.3042	-1.07%	0.43400
November 14, 2001	2.2853	-0.82%	0.43757
November 15, 2001	2.2848	-0.03%	0.43768
November 16, 2001	2.2794	-0.24%	0.43872
November 19, 2001	2.2515	-1.22%	0.44414
November 20, 2001	2.2553	+0.17%	0.44339
November 21, 2001	2.2686	+0.59%	0.44079
November 22, 2001	2.2618	-0.30%	0.44213
November 23, 2001	2.2600	-0.08%	0.44248
November 26, 2001	2.2669	+0.30%	0.44113
November 27, 2001	2.2450	-0.96%	0.44543
November 28, 2001	2.2504	+0.24%	0.44437
November 29, 2001	2.2548	+0.20%	0.44350
November 30, 2001	2.2534	-0.06%	0.44376

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.