GBP to CAD in November 2002

Average: 2.4700 CAD

In November 2002 the ECB published 21 reference rates for GBP/CAD. The average was 2.4700 CAD per GBP, the low 2.4230 on November 4, 2002 and the high 2.5264 on November 19, 2002. From the first to the last day of the month the rate moved from 2.4389 to 2.4372 (-0.07%).

November 1, 2002November 29, 2002

High 2.5264 CAD (November 19, 2002) Low 2.4230 CAD (November 4, 2002)

Average	2.4700
Low	2.4230 (November 4, 2002)
High	2.5264 (November 19, 2002)
Open	2.4389
Close	2.4372
Change	-0.07%
Days	21

November 2002

Date	1 GBP	Change	1 CAD
November 1, 2002	2.4389	-0.13%	0.41002
November 4, 2002	2.4230	-0.65%	0.41271
November 5, 2002	2.4327	+0.40%	0.41106
November 6, 2002	2.4252	-0.31%	0.41233
November 7, 2002	2.4336	+0.34%	0.41092
November 8, 2002	2.4709	+1.53%	0.40471
November 11, 2002	2.4969	+1.05%	0.40050
November 12, 2002	2.4920	-0.20%	0.40129
November 13, 2002	2.5065	+0.58%	0.39896
November 14, 2002	2.5037	-0.11%	0.39941
November 15, 2002	2.4943	-0.37%	0.40091
November 18, 2002	2.4998	+0.22%	0.40003
November 19, 2002	2.5264	+1.06%	0.39581
November 20, 2002	2.4931	-1.32%	0.40111
November 21, 2002	2.4939	+0.03%	0.40098
November 22, 2002	2.4999	+0.24%	0.40001
November 25, 2002	2.4655	-1.38%	0.40559
November 26, 2002	2.4544	-0.45%	0.40744
November 27, 2002	2.4369	-0.71%	0.41035
November 28, 2002	2.4447	+0.32%	0.40904
November 29, 2002	2.4372	-0.31%	0.41030

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.