GBP to CAD in March 2006

Average: 2.0191 CAD

In March 2006 the ECB published 23 reference rates for GBP/CAD. The average was 2.0191 CAD per GBP, the low 1.9798 on March 2, 2006 and the high 2.0489 on March 20, 2006. From the first to the last day of the month the rate moved from 1.9993 to 2.0224 (+1.16%).

March 1, 2006March 31, 2006

High 2.0489 CAD (March 20, 2006) Low 1.9798 CAD (March 2, 2006)

Average	2.0191
Low	1.9798 (March 2, 2006)
High	2.0489 (March 20, 2006)
Open	1.9993
Close	2.0224
Change	+1.16%
Days	23

March 2006

Date	1 GBP	Change	1 CAD
March 1, 2006	1.9993	+0.41%	0.50018
March 2, 2006	1.9798	-0.97%	0.50510
March 3, 2006	1.9893	+0.48%	0.50268
March 6, 2006	1.9965	+0.36%	0.50088
March 7, 2006	1.9883	-0.41%	0.50293
March 8, 2006	2.0017	+0.67%	0.49956
March 9, 2006	2.0112	+0.47%	0.49721
March 10, 2006	2.0208	+0.48%	0.49484
March 13, 2006	2.0055	-0.76%	0.49863
March 14, 2006	2.0135	+0.40%	0.49665
March 15, 2006	2.0147	+0.06%	0.49636
March 16, 2006	2.0250	+0.52%	0.49382
March 17, 2006	2.0262	+0.06%	0.49353
March 20, 2006	2.0489	+1.12%	0.48807
March 21, 2006	2.0373	-0.56%	0.49084
March 22, 2006	2.0450	+0.38%	0.48900
March 23, 2006	2.0309	-0.69%	0.49238
March 24, 2006	2.0259	-0.25%	0.49360
March 27, 2006	2.0485	+1.12%	0.48816
March 28, 2006	2.0385	-0.49%	0.49055
March 29, 2006	2.0377	-0.04%	0.49074
March 30, 2006	2.0311	-0.33%	0.49234
March 31, 2006	2.0224	-0.43%	0.49446

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.