Initask FX

GBP to CAD in March 2007

Average: 2.2746 CAD

In March 2007 the ECB published 22 reference rates for GBP/CAD. The average was 2.2746 CAD per GBP, the low 2.2555 on March 12, 2007 and the high 2.3005 on March 1, 2007. From the first to the last day of the month the rate moved from 2.3005 to 2.2604 (-1.74%).

March 1, 2007March 30, 2007

High 2.3005 CAD (March 1, 2007) Low 2.2555 CAD (March 12, 2007)

Average2.2746
Low2.2555 (March 12, 2007)
High2.3005 (March 1, 2007)
Open2.3005
Close2.2604
Change-1.74%
Days22

March 2007

Date1 GBPChange1 CAD
March 1, 20072.3005+0.51%0.43470
March 2, 20072.2837-0.73%0.43789
March 5, 20072.2647-0.83%0.44155
March 6, 20072.2709+0.27%0.44036
March 7, 20072.2682-0.12%0.44088
March 8, 20072.2738+0.25%0.43978
March 9, 20072.2728-0.04%0.43998
March 12, 20072.2555-0.76%0.44336
March 13, 20072.2622+0.30%0.44205
March 14, 20072.2609-0.06%0.44230
March 15, 20072.2773+0.72%0.43912
March 16, 20072.2854+0.36%0.43755
March 19, 20072.2870+0.07%0.43725
March 20, 20072.2857-0.06%0.43751
March 21, 20072.2697-0.70%0.44059
March 22, 20072.2769+0.32%0.43919
March 23, 20072.2768-0.01%0.43922
March 26, 20072.2793+0.11%0.43873
March 27, 20072.2723-0.31%0.44008
March 28, 20072.2777+0.24%0.43904
March 29, 20072.2798+0.09%0.43863
March 30, 20072.2604-0.85%0.44241

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.