GBP to CAD in June 2007
Average: 2.1156 CAD
In June 2007 the ECB published 21 reference rates for GBP/CAD. The average was 2.1156 CAD per GBP, the low 2.0911 on June 11, 2007 and the high 2.1416 on June 25, 2007. From the first to the last day of the month the rate moved from 2.1104 to 2.1135 (+0.15%).
High 2.1416 CAD (June 25, 2007) Low 2.0911 CAD (June 11, 2007)
| Average | 2.1156 |
|---|---|
| Low | 2.0911 (June 11, 2007) |
| High | 2.1416 (June 25, 2007) |
| Open | 2.1104 |
| Close | 2.1135 |
| Change | +0.15% |
| Days | 21 |
June 2007
| Date | 1 GBP | Change | 1 CAD |
|---|---|---|---|
| June 1, 2007 | 2.1104 | -0.25% | 0.47384 |
| June 4, 2007 | 2.1022 | -0.39% | 0.47569 |
| June 5, 2007 | 2.1089 | +0.32% | 0.47417 |
| June 6, 2007 | 2.1143 | +0.25% | 0.47298 |
| June 7, 2007 | 2.1012 | -0.62% | 0.47592 |
| June 8, 2007 | 2.1008 | -0.02% | 0.47602 |
| June 11, 2007 | 2.0911 | -0.46% | 0.47822 |
| June 12, 2007 | 2.0969 | +0.28% | 0.47690 |
| June 13, 2007 | 2.1097 | +0.61% | 0.47400 |
| June 14, 2007 | 2.1007 | -0.43% | 0.47602 |
| June 15, 2007 | 2.0947 | -0.29% | 0.47740 |
| June 18, 2007 | 2.1252 | +1.46% | 0.47054 |
| June 19, 2007 | 2.1199 | -0.25% | 0.47172 |
| June 20, 2007 | 2.1241 | +0.20% | 0.47079 |
| June 21, 2007 | 2.1281 | +0.19% | 0.46990 |
| June 22, 2007 | 2.1411 | +0.61% | 0.46704 |
| June 25, 2007 | 2.1416 | +0.02% | 0.46693 |
| June 26, 2007 | 2.1395 | -0.10% | 0.46740 |
| June 27, 2007 | 2.1375 | -0.10% | 0.46785 |
| June 28, 2007 | 2.1265 | -0.51% | 0.47027 |
| June 29, 2007 | 2.1135 | -0.61% | 0.47315 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.